(GPIL) Godawari Power ForceIndex charts technical analysis
(GPIL) Godawari Power ForceIndex charts technical analysis ForceIndex analysis of Godawari Power | Buy/Sell Godawari Power
Godawari Power trades in NSE in Iron & Steel sector.
10 day averaged volume of Godawari Power is 1410381
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 176.91 | 180.05 | 182.36 | 174.70 | 0.987 Mn |
| 07 Wed May 2025 | 178.95 | 179.00 | 182.20 | 176.70 | 1.361 Mn |
| 06 Tue May 2025 | 182.32 | 186.00 | 186.73 | 180.00 | 1.605 Mn |
| 05 Mon May 2025 | 186.11 | 183.00 | 187.25 | 181.56 | 0.868 Mn |
| 02 Fri May 2025 | 182.33 | 182.35 | 186.00 | 179.00 | 1.71 Mn |
| 30 Wed Apr 2025 | 182.34 | 185.15 | 187.53 | 180.20 | 1.117 Mn |
| 29 Tue Apr 2025 | 185.73 | 193.00 | 195.30 | 184.12 | 1.302 Mn |
| 28 Mon Apr 2025 | 193.75 | 195.00 | 198.00 | 192.10 | 1.017 Mn |
| 25 Fri Apr 2025 | 196.40 | 203.70 | 203.70 | 190.00 | 2.193 Mn |
| 24 Thu Apr 2025 | 202.21 | 202.32 | 205.33 | 200.62 | 1.031 Mn |
Indicators analysis of Godawari Power (GPIL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Godawari Power ( (GPIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godawari Power ( (GPIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godawari Power ( (GPIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godawari Power ( (GPIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godawari Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godawari Power in short term and the sell signal is strong.
Godawari Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godawari Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godawari Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.93 and Godawari Power (GPIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godawari Power (GPIL) stock. Volume based technical analysis of Godawari Power (GPIL) stock is negative.
Godawari Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godawari Power charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.