(GOLDENTOBC_BZ) Golden Tobacco Weekly charts technical analysis
(GOLDENTOBC_BZ) Golden Tobacco Weekly charts technical analysis Weekly analysis of Golden Tobacco | Buy/Sell Golden Tobacco
10 day averaged volume of Golden Tobacco is 2122
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 30.54 | 29.39 | 30.88 | 27.55 | 0.015 Mn |
| 16 Fri Jan 2026 | 30.15 | 30.85 | 31.65 | 29.10 | 0.004 Mn |
| 09 Fri Jan 2026 | 30.85 | 33.30 | 33.30 | 30.00 | 0.017 Mn |
| 02 Fri Jan 2026 | 32.45 | 32.43 | 32.74 | 30.50 | 0.011 Mn |
| 26 Fri Dec 2025 | 32.11 | 31.53 | 33.00 | 29.60 | 0.006 Mn |
| 19 Fri Dec 2025 | 31.53 | 32.41 | 33.50 | 30.50 | 0.007 Mn |
| 12 Fri Dec 2025 | 32.41 | 32.24 | 33.81 | 30.50 | 0.006 Mn |
| 05 Fri Dec 2025 | 32.74 | 32.10 | 34.50 | 32.00 | 0.005 Mn |
| 28 Fri Nov 2025 | 32.66 | 35.00 | 35.00 | 32.60 | 0.004 Mn |
| 21 Fri Nov 2025 | 34.02 | 33.40 | 34.84 | 33.00 | 0.005 Mn |
Indicators analysis of Golden Tobacco (GOLDENTOBC_BZ)
Price action analysis of Golden Tobacco ( (GOLDENTOBC_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golden Tobacco ( (GOLDENTOBC_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golden Tobacco ( (GOLDENTOBC_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golden Tobacco ( (GOLDENTOBC_BZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golden Tobacco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Golden Tobacco in short term and the sell signal is strong.
Golden Tobacco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Golden Tobacco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Golden Tobacco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and Golden Tobacco (GOLDENTOBC_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golden Tobacco (GOLDENTOBC_BZ) stock. Volume based technical analysis of Golden Tobacco (GOLDENTOBC_BZ) stock is negative.
Golden Tobacco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Golden Tobacco ( (GOLDENTOBC_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golden Tobacco ( (GOLDENTOBC_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golden Tobacco ( (GOLDENTOBC_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golden Tobacco ( (GOLDENTOBC_BZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golden Tobacco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Golden Tobacco in short term and the sell signal is strong.
Golden Tobacco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Golden Tobacco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Golden Tobacco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.66 and Golden Tobacco (GOLDENTOBC_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golden Tobacco (GOLDENTOBC_BZ) stock. Volume based technical analysis of Golden Tobacco (GOLDENTOBC_BZ) stock is negative.
Golden Tobacco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Golden Tobacco charts
Click here for further forecast and predictions for tomorrow
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner