Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJPROP) Godrej Properties Weekly charts technical analysis

(GODREJPROP) Godrej Properties Weekly charts technical analysis Weekly analysis of Godrej Properties | Buy/Sell Godrej Properties

Godrej Properties trades in NSE in Realty sector.

10 day averaged volume of Godrej Properties is 514908

Date	Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	2293.20	2281.00	2330.00	2281.00	0.742 Mn
31 Fri Oct 2025	2288.00	2315.00	2352.00	2275.00	2.843 Mn
24 Fri Oct 2025	2287.80	2239.90	2333.90	2231.00	1.965 Mn
17 Fri Oct 2025	2236.20	2090.00	2264.00	2051.00	4.708 Mn
10 Fri Oct 2025	2091.90	2042.90	2103.60	2007.90	2.292 Mn
03 Fri Oct 2025	2033.00	1974.00	2048.00	1959.80	2.045 Mn
26 Fri Sep 2025	1957.60	2146.00	2154.40	1948.50	2.489 Mn
19 Fri Sep 2025	2145.20	2014.00	2148.00	2003.20	3.288 Mn
12 Fri Sep 2025	1998.90	1973.10	2016.80	1945.60	2.314 Mn
05 Fri Sep 2025	1961.80	1947.70	2058.80	1938.30	2.739 Mn

Indicators analysis of Godrej Properties (GODREJPROP)

Price action analysis of Godrej Properties ( (GODREJPROP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Properties ( (GODREJPROP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Godrej Properties ( (GODREJPROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godrej Properties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Godrej Properties in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godrej Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2128.1 and Godrej Properties (GODREJPROP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godrej Properties (GODREJPROP) stock. Volume based technical analysis of Godrej Properties (GODREJPROP) stock is negative.

Godrej Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts