Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJPROP) Godrej Properties Weekly charts technical analysis

(GODREJPROP) Godrej Properties Weekly charts technical analysis Weekly analysis of Godrej Properties | Buy/Sell Godrej Properties

Godrej Properties trades in NSE in Realty sector.

10 day averaged volume of Godrej Properties is 748830

Date	Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	2050.60	2225.00	2225.00	2042.00	4.511 Mn
25 Fri Jul 2025	2233.80	2371.50	2407.90	2225.60	3.243 Mn
18 Fri Jul 2025	2365.40	2206.30	2369.00	2192.90	4.783 Mn
11 Fri Jul 2025	2206.30	2305.00	2319.50	2196.00	3.343 Mn
04 Fri Jul 2025	2304.00	2380.00	2385.00	2261.00	3.354 Mn
27 Fri Jun 2025	2362.30	2418.10	2450.90	2353.00	3.339 Mn
20 Fri Jun 2025	2432.00	2414.00	2494.00	2371.10	5.09 Mn
13 Fri Jun 2025	2402.00	2479.00	2506.50	2306.40	4.657 Mn
06 Fri Jun 2025	2467.00	2249.90	2485.00	2205.40	8.069 Mn
30 Fri May 2025	2243.80	2190.00	2286.00	2165.50	5.523 Mn

Indicators analysis of Godrej Properties (GODREJPROP)

Price action analysis of Godrej Properties ( (GODREJPROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Properties ( (GODREJPROP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godrej Properties ( (GODREJPROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Godrej Properties in short term but the buy signal is initial and weak.

Godrej Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Properties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godrej Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2323.21 and Godrej Properties (GODREJPROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Properties (GODREJPROP) stock. Volume based technical analysis of Godrej Properties (GODREJPROP) stock is negative.

Godrej Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts