Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJPROP) Godrej Properties ForceIndex charts technical analysis

(GODREJPROP) Godrej Properties ForceIndex charts technical analysis ForceIndex analysis of Godrej Properties | Buy/Sell Godrej Properties

Godrej Properties trades in NSE in Realty sector.

10 day averaged volume of Godrej Properties is 1328384

Date Closing Price Open High Low Volume
07 Wed May 2025 2128.00 2075.00 2139.00 2066.70 0.692 Mn
06 Tue May 2025 2088.50 2220.00 2228.90 2077.00 1.157 Mn
05 Mon May 2025 2219.20 2260.40 2319.90 2210.00 1.298 Mn
02 Fri May 2025 2249.30 2148.90 2265.10 2148.60 2.376 Mn
30 Wed Apr 2025 2161.50 2095.00 2236.80 2085.20 2.881 Mn
29 Tue Apr 2025 2099.10 2121.40 2160.60 2094.90 0.482 Mn
28 Mon Apr 2025 2121.40 2080.00 2126.40 2072.50 0.646 Mn
25 Fri Apr 2025 2085.30 2147.10 2171.80 2052.70 1.142 Mn
24 Thu Apr 2025 2145.60 2152.40 2172.50 2142.10 0.892 Mn
23 Wed Apr 2025 2152.40 2102.10 2180.90 2102.10 1.501 Mn

Indicators analysis of Godrej Properties (GODREJPROP)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Godrej Properties ( (GODREJPROP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Godrej Properties ( (GODREJPROP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godrej Properties ( (GODREJPROP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Properties ( (GODREJPROP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godrej Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Godrej Properties in short term and the buy signal is strong.

Godrej Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Godrej Properties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Godrej Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2161.89 and Godrej Properties (GODREJPROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Godrej Properties (GODREJPROP) stock. Volume based technical analysis of Godrej Properties (GODREJPROP) stock is negative.

Godrej Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Godrej Properties charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme