(GODREJPROP) Godrej Properties ForceIndex charts technical analysis
(GODREJPROP) Godrej Properties ForceIndex charts technical analysis ForceIndex analysis of Godrej Properties | Buy/Sell Godrej Properties
Godrej Properties trades in NSE in Realty sector.
10 day averaged volume of Godrej Properties is 899950
| Date | Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 2160.95 | 2130.20 | 2212.15 | 2108.80 | 1.581 Mn |
| 27 Mon Jan 2025 | 2095.75 | 2135.00 | 2160.50 | 2080.10 | 2.066 Mn |
| 24 Fri Jan 2025 | 2155.00 | 2244.65 | 2245.10 | 2147.05 | 0.834 Mn |
| 23 Thu Jan 2025 | 2225.65 | 2240.50 | 2259.95 | 2196.80 | 1.243 Mn |
| 22 Wed Jan 2025 | 2240.55 | 2365.85 | 2380.10 | 2200.00 | 1.092 Mn |
| 21 Tue Jan 2025 | 2365.85 | 2440.00 | 2446.45 | 2359.00 | 0.806 Mn |
| 20 Mon Jan 2025 | 2428.15 | 2427.45 | 2445.00 | 2392.05 | 0.521 Mn |
| 17 Fri Jan 2025 | 2407.60 | 2362.00 | 2421.65 | 2336.00 | 0.505 Mn |
| 16 Thu Jan 2025 | 2363.65 | 2374.00 | 2418.40 | 2335.95 | 0.677 Mn |
| 15 Wed Jan 2025 | 2306.90 | 2309.90 | 2374.45 | 2299.25 | 0.53 Mn |
Indicators analysis of Godrej Properties (GODREJPROP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Godrej Properties ( (GODREJPROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Properties ( (GODREJPROP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Properties ( (GODREJPROP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Properties ( (GODREJPROP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godrej Properties in short term and the sell signal is strong.
Godrej Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2229.07 and Godrej Properties (GODREJPROP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Properties (GODREJPROP) stock. Volume based technical analysis of Godrej Properties (GODREJPROP) stock is negative.
Godrej Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Properties charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.