Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJIND) Godrej Industries Weekly charts technical analysis

(GODREJIND) Godrej Industries Weekly charts technical analysis Weekly analysis of Godrej Industries | Buy/Sell Godrej Industries

Godrej Industries trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Godrej Industries is 61094

Date	Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1000.80	1056.00	1060.00	1000.00	1.132 Mn
28 Fri Nov 2025	1051.60	1049.40	1065.50	1012.80	0.308 Mn
21 Fri Nov 2025	1049.40	1060.50	1079.40	1035.70	0.289 Mn
14 Fri Nov 2025	1063.70	1075.50	1085.00	1036.60	0.419 Mn
07 Fri Nov 2025	1075.10	1104.90	1133.50	1055.50	0.272 Mn
31 Fri Oct 2025	1104.90	1087.90	1127.50	1067.50	1.015 Mn
24 Fri Oct 2025	1086.70	1081.90	1116.00	1071.20	0.38 Mn
17 Fri Oct 2025	1081.90	1070.00	1095.90	1032.50	0.746 Mn
10 Fri Oct 2025	1078.90	1162.90	1163.10	1055.30	0.611 Mn
03 Fri Oct 2025	1161.30	1192.00	1216.10	1157.00	0.384 Mn

Indicators analysis of Godrej Industries (GODREJIND)

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Godrej Industries in short term and the sell signal is strong.

Godrej Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godrej Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1069.99 and Godrej Industries (GODREJIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.

Godrej Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts