(GODREJIND) Godrej Industries ForceIndex charts technical analysis
(GODREJIND) Godrej Industries ForceIndex charts technical analysis ForceIndex analysis of Godrej Industries | Buy/Sell Godrej Industries
Godrej Industries trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Godrej Industries is 77033
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1049.40 | 1048.00 | 1061.70 | 1037.00 | 0.033 Mn |
| 20 Thu Nov 2025 | 1048.00 | 1062.20 | 1068.20 | 1045.20 | 0.065 Mn |
| 19 Wed Nov 2025 | 1060.30 | 1061.00 | 1070.00 | 1035.70 | 0.087 Mn |
| 18 Tue Nov 2025 | 1056.40 | 1075.00 | 1076.80 | 1054.00 | 0.06 Mn |
| 17 Mon Nov 2025 | 1075.00 | 1060.50 | 1079.40 | 1060.50 | 0.043 Mn |
| 14 Fri Nov 2025 | 1063.70 | 1061.00 | 1074.00 | 1053.40 | 0.038 Mn |
| 13 Thu Nov 2025 | 1063.30 | 1067.70 | 1083.60 | 1060.00 | 0.029 Mn |
| 12 Wed Nov 2025 | 1067.70 | 1060.00 | 1073.50 | 1036.60 | 0.242 Mn |
| 11 Tue Nov 2025 | 1070.10 | 1067.50 | 1085.00 | 1051.40 | 0.061 Mn |
| 10 Mon Nov 2025 | 1060.70 | 1075.50 | 1080.20 | 1048.50 | 0.049 Mn |
Indicators analysis of Godrej Industries (GODREJIND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Industries in short term and the sell signal is strong.
Godrej Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Godrej Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1062.93 and Godrej Industries (GODREJIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.
Godrej Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Industries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.