Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJIND) Godrej Industries BollingerBands charts technical analysis

(GODREJIND) Godrej Industries BollingerBands charts technical analysis BollingerBands analysis of Godrej Industries | Buy/Sell Godrej Industries

Godrej Industries trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Godrej Industries is 59724

Date	Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1052.20	1056.00	1060.00	1032.90	0.065 Mn
28 Fri Nov 2025	1051.60	1050.90	1054.30	1043.00	0.035 Mn
27 Thu Nov 2025	1047.00	1051.00	1057.90	1034.00	0.035 Mn
26 Wed Nov 2025	1055.60	1022.30	1065.50	1016.10	0.062 Mn
25 Tue Nov 2025	1022.30	1012.80	1039.30	1012.80	0.111 Mn
24 Mon Nov 2025	1017.80	1049.40	1049.80	1013.20	0.065 Mn
21 Fri Nov 2025	1049.40	1048.00	1061.70	1037.00	0.033 Mn
20 Thu Nov 2025	1048.00	1062.20	1068.20	1045.20	0.065 Mn
19 Wed Nov 2025	1060.30	1061.00	1070.00	1035.70	0.087 Mn
18 Tue Nov 2025	1056.40	1075.00	1076.80	1054.00	0.06 Mn

Indicators analysis of Godrej Industries (GODREJIND)

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godrej Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Godrej Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godrej Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1044.19 and Godrej Industries (GODREJIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.

Godrej Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts