Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJCP) Godrej Consumer Weekly charts technical analysis

(GODREJCP) Godrej Consumer Weekly charts technical analysis Weekly analysis of Godrej Consumer | Buy/Sell Godrej Consumer

Godrej Consumer trades in NSE in Personal Products sector.

10 day averaged volume of Godrej Consumer is 1491558

Date	Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1118.60	1130.40	1135.00	1098.40	8.692 Mn
24 Fri Oct 2025	1130.40	1136.50	1146.40	1114.10	5.144 Mn
17 Fri Oct 2025	1132.20	1129.00	1146.50	1097.30	6.276 Mn
10 Fri Oct 2025	1129.80	1149.00	1161.10	1120.00	8.611 Mn
03 Fri Oct 2025	1149.00	1158.10	1189.00	1135.00	6.73 Mn
26 Fri Sep 2025	1163.90	1240.00	1248.90	1157.70	7.966 Mn
19 Fri Sep 2025	1238.90	1243.00	1264.50	1223.50	6.205 Mn
12 Fri Sep 2025	1249.70	1237.00	1270.10	1224.20	6.063 Mn
05 Fri Sep 2025	1231.50	1248.90	1309.00	1220.10	8.282 Mn
29 Fri Aug 2025	1242.60	1264.20	1280.50	1230.10	6.389 Mn

Indicators analysis of Godrej Consumer (GODREJCP)

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Godrej Consumer in short term and the sell signal is strong.

Godrej Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Consumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godrej Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1176.54 and Godrej Consumer (GODREJCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Consumer (GODREJCP) stock. Volume based technical analysis of Godrej Consumer (GODREJCP) stock is negative.

Godrej Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts