(GODREJCP) Godrej Consumer ForceIndex charts technical analysis
(GODREJCP) Godrej Consumer ForceIndex charts technical analysis ForceIndex analysis of Godrej Consumer | Buy/Sell Godrej Consumer
Godrej Consumer trades in NSE in Personal Products sector.
10 day averaged volume of Godrej Consumer is 1754155
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1144.50 | 1111.40 | 1149.00 | 1107.30 | 3.034 Mn |
| 24 Mon Nov 2025 | 1111.40 | 1130.00 | 1134.80 | 1108.30 | 1.733 Mn |
| 21 Fri Nov 2025 | 1125.20 | 1120.00 | 1129.90 | 1114.00 | 4.264 Mn |
| 20 Thu Nov 2025 | 1127.30 | 1141.30 | 1142.00 | 1125.70 | 1.176 Mn |
| 19 Wed Nov 2025 | 1139.90 | 1139.90 | 1149.00 | 1132.60 | 1.671 Mn |
| 18 Tue Nov 2025 | 1142.10 | 1151.70 | 1154.00 | 1135.10 | 1.655 Mn |
| 17 Mon Nov 2025 | 1152.30 | 1149.00 | 1162.40 | 1146.80 | 0.789 Mn |
| 14 Fri Nov 2025 | 1146.50 | 1133.00 | 1152.00 | 1127.70 | 2.095 Mn |
| 13 Thu Nov 2025 | 1133.40 | 1135.00 | 1142.40 | 1127.00 | 1.85 Mn |
| 12 Wed Nov 2025 | 1135.90 | 1144.00 | 1144.40 | 1126.40 | 0.902 Mn |
Indicators analysis of Godrej Consumer (GODREJCP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Consumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godrej Consumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Consumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Consumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1134.61 and Godrej Consumer (GODREJCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Consumer (GODREJCP) stock. Volume based technical analysis of Godrej Consumer (GODREJCP) stock is negative.
Godrej Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Consumer charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.