Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJAGRO) Godrej Agrovet Weekly charts technical analysis

(GODREJAGRO) Godrej Agrovet Weekly charts technical analysis Weekly analysis of Godrej Agrovet | Buy/Sell Godrej Agrovet

10 day averaged volume of Godrej Agrovet is 295366

Date	Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	577.10	569.80	589.30	569.80	0.548 Mn
14 Fri Nov 2025	567.00	589.55	594.45	564.00	1.305 Mn
07 Fri Nov 2025	589.55	663.25	666.60	587.00	1.249 Mn
31 Fri Oct 2025	663.25	668.55	673.80	655.05	0.617 Mn
24 Fri Oct 2025	665.90	660.00	678.45	651.15	0.47 Mn
17 Fri Oct 2025	657.45	662.80	676.00	648.20	1.056 Mn
10 Fri Oct 2025	660.95	692.00	693.80	658.00	0.711 Mn
03 Fri Oct 2025	690.45	727.00	727.00	675.00	1.039 Mn
26 Fri Sep 2025	715.80	735.00	740.00	684.40	1.93 Mn
19 Fri Sep 2025	731.35	734.10	740.90	722.15	1.059 Mn

Indicators analysis of Godrej Agrovet (GODREJAGRO)

Price action analysis of Godrej Agrovet ( (GODREJAGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Agrovet ( (GODREJAGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Agrovet ( (GODREJAGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Agrovet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Godrej Agrovet in short term and the sell signal is strong.

Godrej Agrovet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godrej Agrovet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godrej Agrovet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.28 and Godrej Agrovet (GODREJAGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Agrovet (GODREJAGRO) stock. Volume based technical analysis of Godrej Agrovet (GODREJAGRO) stock is negative.

Godrej Agrovet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts