Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips Weekly charts technical analysis

(GODFRYPHLP) Godfrey Phillips Weekly charts technical analysis Weekly analysis of Godfrey Phillips | Buy/Sell Godfrey Phillips

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Godfrey Phillips is 84947

Date	Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	5470.45	4884.90	5519.30	4522.35	2.549 Mn
31 Fri Jan 2025	4517.40	4346.00	4581.45	4112.45	0.188 Mn
24 Fri Jan 2025	4346.35	4385.00	4540.00	4141.40	0.239 Mn
17 Fri Jan 2025	4383.80	4739.40	4739.40	4338.00	0.243 Mn
10 Fri Jan 2025	4777.65	5157.45	5157.45	4642.25	0.211 Mn
03 Fri Jan 2025	5105.90	5265.15	5320.00	4712.35	1.007 Mn
27 Fri Dec 2024	5265.20	5419.25	5665.00	5000.00	0.61 Mn
20 Fri Dec 2024	5323.70	6116.00	6183.55	5252.00	0.234 Mn
13 Fri Dec 2024	6051.45	5595.05	6125.00	5575.00	0.267 Mn
06 Fri Dec 2024	5594.45	5673.00	5815.00	5570.00	0.237 Mn

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godfrey Phillips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5263.05 and Godfrey Phillips (GODFRYPHLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts