Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips Weekly charts technical analysis

(GODFRYPHLP) Godfrey Phillips Weekly charts technical analysis Weekly analysis of Godfrey Phillips | Buy/Sell Godfrey Phillips

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Godfrey Phillips is 556317

Date	Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	10229.00	10300.00	10445.00	10084.00	0.417 Mn
12 Fri Sep 2025	10136.00	11073.00	11088.00	10050.00	1.959 Mn
05 Fri Sep 2025	11073.00	11087.00	11175.00	10000.00	3.605 Mn
29 Fri Aug 2025	11003.50	10597.50	11400.00	10370.00	3.082 Mn
22 Fri Aug 2025	10566.00	10170.00	11465.00	9539.00	4.376 Mn
14 Thu Aug 2025	10182.50	10235.00	10276.50	9565.50	0.875 Mn
08 Fri Aug 2025	9949.50	8860.00	11444.00	8722.50	4.322 Mn
01 Fri Aug 2025	8777.00	8777.50	9520.00	8639.50	1.078 Mn
25 Fri Jul 2025	8777.50	9391.00	9610.00	8680.00	0.972 Mn
18 Fri Jul 2025	9355.50	8448.00	9828.00	8372.50	2.114 Mn

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godfrey Phillips in short term and the buy signal is strong.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Godfrey Phillips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10257.55 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts