(GODFRYPHLP) Godfrey Phillips Weekly charts technical analysis
(GODFRYPHLP) Godfrey Phillips Weekly charts technical analysis Weekly analysis of Godfrey Phillips | Buy/Sell Godfrey Phillips
Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.
10 day averaged volume of Godfrey Phillips is 1005259
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 3453.00 | 3519.00 | 3544.00 | 3437.00 | 0.503 Mn |
| 19 Fri Sep 2025 | 3525.00 | 10300.00 | 10445.00 | 3403.00 | 8.094 Mn |
| 12 Fri Sep 2025 | 10136.00 | 11073.00 | 11088.00 | 10050.00 | 1.959 Mn |
| 05 Fri Sep 2025 | 11073.00 | 11087.00 | 11175.00 | 10000.00 | 3.605 Mn |
| 29 Fri Aug 2025 | 11003.50 | 10597.50 | 11400.00 | 10370.00 | 3.082 Mn |
| 22 Fri Aug 2025 | 10566.00 | 10170.00 | 11465.00 | 9539.00 | 4.376 Mn |
| 14 Thu Aug 2025 | 10182.50 | 10235.00 | 10276.50 | 9565.50 | 0.875 Mn |
| 08 Fri Aug 2025 | 9949.50 | 8860.00 | 11444.00 | 8722.50 | 4.322 Mn |
| 01 Fri Aug 2025 | 8777.00 | 8777.50 | 9520.00 | 8639.50 | 1.078 Mn |
| 25 Fri Jul 2025 | 8777.50 | 9391.00 | 9610.00 | 8680.00 | 0.972 Mn |
Indicators analysis of Godfrey Phillips (GODFRYPHLP)
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.
Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godfrey Phillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8317.59 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.
Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.
Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godfrey Phillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8317.59 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.
Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Phillips charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.