Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips Weekly charts technical analysis

(GODFRYPHLP) Godfrey Phillips Weekly charts technical analysis Weekly analysis of Godfrey Phillips | Buy/Sell Godfrey Phillips

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Godfrey Phillips is 274989

Date	Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	8401.50	8740.00	8740.00	8138.50	0.527 Mn
04 Fri Jul 2025	8699.00	9250.00	9645.50	8628.50	1.506 Mn
27 Fri Jun 2025	9043.00	7950.00	9461.00	7916.00	1.164 Mn
20 Fri Jun 2025	8009.00	8410.00	8429.50	7827.00	0.215 Mn
13 Fri Jun 2025	8344.50	8248.00	8476.00	8017.50	0.233 Mn
06 Fri Jun 2025	8189.50	8737.50	8898.00	8103.00	0.462 Mn
30 Fri May 2025	8702.50	8367.00	8702.50	8080.00	0.221 Mn
23 Fri May 2025	8367.00	8688.00	8790.00	8220.00	0.311 Mn
16 Fri May 2025	8718.50	8524.00	9248.00	8444.00	0.483 Mn
09 Fri May 2025	8193.50	8451.00	8989.00	7851.50	0.407 Mn

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Godfrey Phillips in short term and the buy signal is strong.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8604.69 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts