Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips Weekly charts technical analysis

(GODFRYPHLP) Godfrey Phillips Weekly charts technical analysis Weekly analysis of Godfrey Phillips | Buy/Sell Godfrey Phillips

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Godfrey Phillips is 705092

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	3031.00	3092.90	3164.20	2945.50	2.712 Mn
31 Fri Oct 2025	3077.70	3144.90	3224.00	3060.00	1.509 Mn
24 Fri Oct 2025	3122.70	3415.00	3436.70	3108.60	3.34 Mn
17 Fri Oct 2025	3411.70	3300.00	3467.70	3245.00	3.006 Mn
10 Fri Oct 2025	3340.70	3422.10	3486.00	3280.00	1.477 Mn
03 Fri Oct 2025	3425.40	3285.00	3540.00	3136.00	5.112 Mn
26 Fri Sep 2025	3283.00	3519.00	3544.00	3264.00	2.595 Mn
19 Fri Sep 2025	3525.00	10300.00	10445.00	3403.00	8.094 Mn
12 Fri Sep 2025	10136.00	11073.00	11088.00	10050.00	1.959 Mn
05 Fri Sep 2025	11073.00	11087.00	11175.00	10000.00	3.605 Mn

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Godfrey Phillips in short term and the sell signal is strong.

Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4574.04 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts