Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips Weekly charts technical analysis

(GODFRYPHLP) Godfrey Phillips Weekly charts technical analysis Weekly analysis of Godfrey Phillips | Buy/Sell Godfrey Phillips

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Godfrey Phillips is 84465

Date	Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	7344.50	7249.50	7400.00	7077.50	0.129 Mn
11 Fri Apr 2025	7037.10	6345.45	7200.00	6345.45	0.269 Mn
04 Fri Apr 2025	6679.40	6774.70	7299.45	6679.40	0.393 Mn
28 Fri Mar 2025	6769.20	6301.50	6788.25	6081.00	0.329 Mn
21 Fri Mar 2025	6258.90	5680.00	6295.00	5575.35	0.745 Mn
13 Thu Mar 2025	5708.25	5345.00	5708.25	5000.00	0.42 Mn
07 Fri Mar 2025	5326.35	5200.00	5538.25	4952.40	0.672 Mn
28 Fri Feb 2025	5189.40	5780.00	5944.80	5116.55	2.168 Mn
21 Fri Feb 2025	5786.35	5850.00	7741.80	5555.25	9.331 Mn
14 Fri Feb 2025	5999.50	5420.00	5999.50	4835.55	6.163 Mn

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godfrey Phillips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godfrey Phillips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5846.57 and Godfrey Phillips (GODFRYPHLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts