Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips Renko charts technical analysis

(GODFRYPHLP) Godfrey Phillips Renko charts technical analysis Renko analysis of Godfrey Phillips | Buy/Sell Godfrey Phillips

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Godfrey Phillips is 678379

Date	Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	3263.30	3295.80	3369.50	3245.00	0.339 Mn
13 Mon Oct 2025	3295.80	3300.00	3322.60	3270.10	0.195 Mn
10 Fri Oct 2025	3340.70	3319.00	3359.10	3295.00	0.261 Mn
09 Thu Oct 2025	3310.80	3390.00	3390.00	3280.00	0.336 Mn
08 Wed Oct 2025	3392.40	3426.00	3433.70	3380.00	0.174 Mn
07 Tue Oct 2025	3426.20	3474.00	3480.00	3391.60	0.319 Mn
06 Mon Oct 2025	3456.80	3422.10	3486.00	3415.00	0.386 Mn
03 Fri Oct 2025	3425.40	3385.00	3442.50	3342.70	0.446 Mn
01 Wed Oct 2025	3376.50	3389.00	3425.00	3316.00	0.65 Mn
30 Tue Sep 2025	3384.00	3498.00	3498.00	3352.00	0.932 Mn

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Godfrey Phillips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3374.74 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts