(GODFRYPHLP) Godfrey Phillips Monthly charts technical analysis
(GODFRYPHLP) Godfrey Phillips Monthly charts technical analysis Monthly analysis of Godfrey Phillips | Buy/Sell Godfrey Phillips
Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.
10 day averaged volume of Godfrey Phillips is 84465
Date | Closing Price | Open | High | Low | Volume |
16 Wed Apr 2025 | 7344.50 | 6774.70 | 7400.00 | 6345.45 | 0.792 Mn |
28 Fri Mar 2025 | 6769.20 | 5200.00 | 6788.25 | 4952.40 | 2.166 Mn |
28 Fri Feb 2025 | 5189.40 | 4884.90 | 7741.80 | 4522.35 | 20.211 Mn |
31 Fri Jan 2025 | 4517.40 | 5200.35 | 5259.00 | 4112.45 | 1.303 Mn |
31 Tue Dec 2024 | 5227.70 | 5673.00 | 6183.55 | 4712.35 | 1.931 Mn |
29 Fri Nov 2024 | 5673.15 | 6698.15 | 7410.90 | 5601.55 | 1.094 Mn |
31 Thu Oct 2024 | 6625.15 | 6905.05 | 7231.00 | 6089.10 | 1.377 Mn |
30 Mon Sep 2024 | 6977.60 | 6550.00 | 8480.00 | 6285.25 | 6.143 Mn |
30 Fri Aug 2024 | 6508.40 | 4249.80 | 6570.00 | 3965.50 | 7.033 Mn |
31 Wed Jul 2024 | 4228.45 | 4186.50 | 4821.30 | 3950.05 | 5.812 Mn |
Indicators analysis of Godfrey Phillips (GODFRYPHLP)
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godfrey Phillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godfrey Phillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godfrey Phillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5638.78 and Godfrey Phillips (GODFRYPHLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.
Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Godfrey Phillips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godfrey Phillips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godfrey Phillips is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5638.78 and Godfrey Phillips (GODFRYPHLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.
Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Phillips charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.