Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips MACD charts technical analysis

(GODFRYPHLP) Godfrey Phillips MACD charts technical analysis MACD analysis of Godfrey Phillips | Buy/Sell Godfrey Phillips

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Godfrey Phillips is 56265

Date Closing Price Open High Low Volume
30 Fri May 2025 8702.50 8241.00 8702.50 8222.00 0.093 Mn
29 Thu May 2025 8288.50 8390.00 8410.50 8242.00 0.035 Mn
28 Wed May 2025 8337.00 8241.50 8436.00 8080.00 0.049 Mn
27 Tue May 2025 8198.50 8307.50 8307.50 8170.50 0.022 Mn
26 Mon May 2025 8277.00 8367.00 8489.50 8251.00 0.022 Mn
23 Fri May 2025 8367.00 8398.00 8466.00 8301.00 0.025 Mn
22 Thu May 2025 8324.50 8500.00 8618.50 8220.00 0.033 Mn
21 Wed May 2025 8553.00 8688.00 8747.00 8473.50 0.034 Mn
20 Tue May 2025 8626.00 8497.00 8790.00 8380.50 0.101 Mn
19 Mon May 2025 8397.00 8688.00 8688.00 8283.00 0.118 Mn

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Godfrey Phillips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8472.14 and Godfrey Phillips (GODFRYPHLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Godfrey Phillips charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme