Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips ForceIndex charts technical analysis

(GODFRYPHLP) Godfrey Phillips ForceIndex charts technical analysis ForceIndex analysis of Godfrey Phillips | Buy/Sell Godfrey Phillips

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Godfrey Phillips is 393024

Date Closing Price Open High Low Volume
19 Fri Dec 2025 2814.80 2769.70 2838.00 2760.00 0.176 Mn
18 Thu Dec 2025 2761.70 2801.10 2802.00 2752.00 0.084 Mn
17 Wed Dec 2025 2802.80 2855.00 2868.00 2790.00 0.115 Mn
16 Tue Dec 2025 2865.10 2860.30 2895.00 2822.00 0.177 Mn
15 Mon Dec 2025 2868.90 2851.60 2880.00 2819.00 0.121 Mn
13 Sat Dec 2025 2851.60 2810.00 2883.30 2799.20 0.255 Mn
12 Fri Dec 2025 2851.60 2810.00 2883.30 2799.20 0.255 Mn
11 Thu Dec 2025 2802.50 2800.00 2820.00 2705.00 0.437 Mn
10 Wed Dec 2025 2813.40 2770.00 2938.00 2740.00 1.654 Mn
09 Tue Dec 2025 2772.10 2629.90 2789.90 2572.00 0.536 Mn

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Godfrey Phillips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godfrey Phillips in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2814.21 and Godfrey Phillips (GODFRYPHLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Godfrey Phillips charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme