Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips BollingerBands charts technical analysis

(GODFRYPHLP) Godfrey Phillips BollingerBands charts technical analysis BollingerBands analysis of Godfrey Phillips | Buy/Sell Godfrey Phillips

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Godfrey Phillips is 654024

Date	Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	10136.00	10495.00	10518.00	10050.00	0.413 Mn
11 Thu Sep 2025	10409.00	10880.00	10998.00	10350.00	0.404 Mn
10 Wed Sep 2025	10787.00	10930.00	11088.00	10655.00	0.449 Mn
09 Tue Sep 2025	10925.00	10607.00	10992.00	10602.00	0.351 Mn
08 Mon Sep 2025	10657.00	11073.00	11073.00	10606.00	0.342 Mn
05 Fri Sep 2025	11073.00	10500.00	11175.00	10360.00	0.984 Mn
04 Thu Sep 2025	10453.00	10500.00	10730.00	10269.00	0.793 Mn
03 Wed Sep 2025	10189.00	10065.00	10420.00	10031.00	0.577 Mn
02 Tue Sep 2025	10060.00	10750.00	10763.00	10000.00	0.729 Mn
01 Mon Sep 2025	10571.00	11087.00	11125.00	10501.00	0.521 Mn

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Godfrey Phillips in short term but the sell signal is initial and weak.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godfrey Phillips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10537.42 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts