Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips BollingerBands charts technical analysis

(GODFRYPHLP) Godfrey Phillips BollingerBands charts technical analysis BollingerBands analysis of Godfrey Phillips | Buy/Sell Godfrey Phillips

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

10 day averaged volume of Godfrey Phillips is 662577

Date	Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	3145.50	3174.00	3174.00	3132.00	0.119 Mn
29 Wed Oct 2025	3156.90	3137.80	3175.00	3106.60	0.197 Mn
28 Tue Oct 2025	3138.20	3190.00	3209.00	3092.40	0.236 Mn
27 Mon Oct 2025	3166.00	3144.90	3172.60	3118.50	0.381 Mn
24 Fri Oct 2025	3122.70	3187.70	3194.00	3108.60	0.698 Mn
23 Thu Oct 2025	3164.40	3413.00	3413.00	3122.40	2.314 Mn
21 Tue Oct 2025	3399.20	3419.50	3436.70	3365.00	0.047 Mn
20 Mon Oct 2025	3403.90	3415.00	3430.00	3374.90	0.281 Mn
17 Fri Oct 2025	3411.70	3317.00	3451.90	3310.20	0.725 Mn
16 Thu Oct 2025	3316.30	3379.40	3379.40	3305.00	0.303 Mn

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godfrey Phillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godfrey Phillips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Godfrey Phillips in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godfrey Phillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3214.43 and Godfrey Phillips (GODFRYPHLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts