Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMRPNUI) Gmr Pow Weekly charts technical analysis

(GMRPNUI) Gmr Pow Weekly charts technical analysis Weekly analysis of Gmr Pow | Buy/Sell Gmr Pow

10 day averaged volume of Gmr Pow is 2010383

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	119.06	117.22	127.78	116.10	12.063 Mn
31 Fri Oct 2025	117.24	124.43	124.43	116.50	5.527 Mn
24 Fri Oct 2025	124.43	114.00	125.90	112.68	10.317 Mn
17 Fri Oct 2025	112.02	112.00	113.50	109.55	5.367 Mn
10 Fri Oct 2025	112.19	115.70	116.50	111.18	6.197 Mn
03 Fri Oct 2025	115.97	113.89	117.63	112.25	10.135 Mn
26 Fri Sep 2025	113.62	124.30	126.91	112.64	7.792 Mn
19 Fri Sep 2025	124.30	118.50	136.95	118.50	34.924 Mn
12 Fri Sep 2025	116.73	111.05	118.95	109.81	7.645 Mn
05 Fri Sep 2025	110.91	110.18	113.21	110.00	3.503 Mn

Indicators analysis of Gmr Pow (GMRPNUI)

Price action analysis of Gmr Pow ( (GMRPNUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Pow ( (GMRPNUI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gmr Pow ( (GMRPNUI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gmr Pow ( (GMRPNUI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gmr Pow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gmr Pow in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gmr Pow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gmr Pow in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gmr Pow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.33 and Gmr Pow (GMRPNUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gmr Pow (GMRPNUI) stock. Volume based technical analysis of Gmr Pow (GMRPNUI) stock is negative.

Gmr Pow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts