Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GMDCLTD) Gujarat Mineral Weekly charts technical analysis

(GMDCLTD) Gujarat Mineral Weekly charts technical analysis Weekly analysis of Gujarat Mineral | Buy/Sell Gujarat Mineral

Gujarat Mineral trades in NSE in Coal sector.

10 day averaged volume of Gujarat Mineral is 2855238

Date	Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	567.60	602.00	618.00	556.60	15.073 Mn
07 Fri Nov 2025	600.30	595.55	609.50	561.50	11.765 Mn
31 Fri Oct 2025	594.30	587.30	610.00	575.35	16.321 Mn
24 Fri Oct 2025	585.30	572.15	598.00	558.60	9.143 Mn
17 Fri Oct 2025	567.10	607.20	609.70	563.70	16.613 Mn
10 Fri Oct 2025	606.55	618.00	651.00	580.00	38.607 Mn
03 Fri Oct 2025	613.10	592.00	639.00	586.00	26.199 Mn
26 Fri Sep 2025	589.00	572.30	642.00	560.00	82.526 Mn
19 Fri Sep 2025	572.05	565.10	586.90	537.20	43.636 Mn
12 Fri Sep 2025	569.85	512.80	577.80	489.40	114.434 Mn

Indicators analysis of Gujarat Mineral (GMDCLTD)

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Mineral ( (GMDCLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Mineral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Mineral in short term and the buy signal is strong.

Gujarat Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Mineral in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Mineral is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.33 and Gujarat Mineral (GMDCLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Mineral (GMDCLTD) stock. Volume based technical analysis of Gujarat Mineral (GMDCLTD) stock is negative.

Gujarat Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts