(GLOBECIVIL) Globe Civil Weekly charts technical analysis
(GLOBECIVIL) Globe Civil Weekly charts technical analysis Weekly analysis of Globe Civil | Buy/Sell Globe Civil
10 day averaged volume of Globe Civil is 190684
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 56.77 | 50.12 | 59.99 | 47.00 | 1.676 Mn |
| 16 Fri Jan 2026 | 50.44 | 53.18 | 53.79 | 50.00 | 0.324 Mn |
| 09 Fri Jan 2026 | 52.18 | 60.00 | 60.89 | 51.65 | 0.738 Mn |
| 02 Fri Jan 2026 | 60.45 | 59.98 | 60.90 | 57.86 | 0.255 Mn |
| 26 Fri Dec 2025 | 59.71 | 59.90 | 60.88 | 58.75 | 0.234 Mn |
| 19 Fri Dec 2025 | 58.79 | 61.50 | 62.35 | 57.54 | 0.45 Mn |
| 12 Fri Dec 2025 | 61.33 | 63.19 | 64.09 | 59.50 | 0.425 Mn |
| 05 Fri Dec 2025 | 63.12 | 68.00 | 68.49 | 62.01 | 0.427 Mn |
| 28 Fri Nov 2025 | 68.16 | 62.99 | 80.00 | 60.70 | 2.94 Mn |
| 21 Fri Nov 2025 | 62.53 | 67.50 | 67.73 | 59.51 | 1.111 Mn |
Indicators analysis of Globe Civil (GLOBECIVIL)
Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Globe Civil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Globe Civil in short term but the sell signal is initial and weak.
Globe Civil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Globe Civil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Globe Civil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.62 and Globe Civil (GLOBECIVIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globe Civil (GLOBECIVIL) stock. Volume based technical analysis of Globe Civil (GLOBECIVIL) stock is negative.
Globe Civil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Globe Civil ( (GLOBECIVIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Globe Civil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Globe Civil in short term but the sell signal is initial and weak.
Globe Civil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Globe Civil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Globe Civil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.62 and Globe Civil (GLOBECIVIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Globe Civil (GLOBECIVIL) stock. Volume based technical analysis of Globe Civil (GLOBECIVIL) stock is negative.
Globe Civil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Globe Civil charts
Click here for further forecast and predictions for tomorrow
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner