(GLAXO) Glaxosmithkline Pharmaceuticals ForceIndex charts technical analysis
(GLAXO) Glaxosmithkline Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Glaxosmithkline Pharmaceuticals | Buy/Sell Glaxosmithkline Pharmaceuticals
Glaxosmithkline Pharmaceuticals trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Glaxosmithkline Pharmaceuticals is 111165
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 2739.25 | 2856.75 | 2870.95 | 2704.60 | 0.104 Mn |
| 03 Thu Apr 2025 | 2856.75 | 2791.95 | 2887.50 | 2787.00 | 0.166 Mn |
| 02 Wed Apr 2025 | 2776.60 | 2808.95 | 2838.40 | 2753.65 | 0.062 Mn |
| 01 Tue Apr 2025 | 2797.35 | 2872.00 | 2878.00 | 2777.00 | 0.079 Mn |
| 28 Fri Mar 2025 | 2880.35 | 2836.90 | 2899.95 | 2809.40 | 0.108 Mn |
| 27 Thu Mar 2025 | 2836.90 | 2819.25 | 2850.85 | 2772.90 | 0.077 Mn |
| 26 Wed Mar 2025 | 2818.45 | 2834.30 | 2909.60 | 2790.00 | 0.115 Mn |
| 25 Tue Mar 2025 | 2834.30 | 2877.00 | 2888.90 | 2790.00 | 0.115 Mn |
| 24 Mon Mar 2025 | 2882.95 | 2959.00 | 2988.00 | 2860.80 | 0.067 Mn |
| 21 Fri Mar 2025 | 2935.65 | 2861.00 | 2968.90 | 2839.35 | 0.178 Mn |
Indicators analysis of Glaxosmithkline Pharmaceuticals (GLAXO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaxosmithkline Pharmaceuticals ( (GLAXO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmithkline Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaxosmithkline Pharmaceuticals in short term but the sell signal is initial and weak.
Glaxosmithkline Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmithkline Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmithkline Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2845.53 and Glaxosmithkline Pharmaceuticals (GLAXO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaxosmithkline Pharmaceuticals (GLAXO) stock. Volume based technical analysis of Glaxosmithkline Pharmaceuticals (GLAXO) stock is negative.
Glaxosmithkline Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmithkline Pharmaceuticals charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.