Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GICL_SM) Globe Intl Weekly charts technical analysis

(GICL_SM) Globe Intl Weekly charts technical analysis Weekly analysis of Globe Intl | Buy/Sell Globe Intl

Globe Intl trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Globe Intl is 171000

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	40.65	42.00	44.50	40.30	0.558 Mn
31 Fri Oct 2025	41.30	43.00	46.50	40.05	0.909 Mn
24 Fri Oct 2025	42.35	46.75	46.75	42.00	0.726 Mn
17 Fri Oct 2025	46.30	176.40	179.00	45.25	0.824 Mn
10 Fri Oct 2025	176.40	163.20	177.00	157.25	0.356 Mn
03 Fri Oct 2025	163.20	164.50	169.00	160.00	0.228 Mn
26 Fri Sep 2025	163.80	148.00	169.95	146.50	0.582 Mn
19 Fri Sep 2025	146.65	122.70	148.70	118.25	0.725 Mn
12 Fri Sep 2025	123.15	125.95	126.45	119.05	0.425 Mn
05 Fri Sep 2025	126.25	118.00	137.00	113.25	0.438 Mn

Indicators analysis of Globe Intl (GICL_SM)

Price action analysis of Globe Intl ( (GICL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globe Intl ( (GICL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globe Intl ( (GICL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globe Intl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Globe Intl in short term and the sell signal is strong.

Globe Intl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Globe Intl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Globe Intl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.29 and Globe Intl (GICL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Globe Intl (GICL_SM) stock. Volume based technical analysis of Globe Intl (GICL_SM) stock is negative.

Globe Intl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts