Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GICHSGFIN) Gic Housing Weekly charts technical analysis

(GICHSGFIN) Gic Housing Weekly charts technical analysis Weekly analysis of Gic Housing | Buy/Sell Gic Housing

Gic Housing trades in NSE in Housing Finance sector.

10 day averaged volume of Gic Housing is 46864

Date	Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	173.25	172.60	174.59	170.10	0.219 Mn
05 Fri Sep 2025	172.21	172.14	178.30	170.30	0.232 Mn
29 Fri Aug 2025	172.14	176.10	178.90	170.22	0.178 Mn
22 Fri Aug 2025	176.57	173.22	183.30	173.22	0.389 Mn
14 Thu Aug 2025	173.22	181.54	185.01	172.51	0.362 Mn
08 Fri Aug 2025	179.50	187.95	188.92	177.10	0.392 Mn
01 Fri Aug 2025	188.24	186.20	189.79	184.06	0.445 Mn
25 Fri Jul 2025	187.06	197.49	197.50	185.95	0.647 Mn
18 Fri Jul 2025	197.74	201.48	206.00	197.08	1.397 Mn
11 Fri Jul 2025	199.02	196.20	200.55	193.56	0.924 Mn

Indicators analysis of Gic Housing (GICHSGFIN)

Price action analysis of Gic Housing ( (GICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gic Housing ( (GICHSGFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gic Housing ( (GICHSGFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gic Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gic Housing in short term and the sell signal is strong.

Gic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gic Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gic Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.08 and Gic Housing (GICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gic Housing (GICHSGFIN) stock. Volume based technical analysis of Gic Housing (GICHSGFIN) stock is negative.

Gic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts