Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GICHSGFIN) Gic Housing Monthly charts technical analysis

(GICHSGFIN) Gic Housing Monthly charts technical analysis Monthly analysis of Gic Housing | Buy/Sell Gic Housing

Gic Housing trades in NSE in Housing Finance sector.

10 day averaged volume of Gic Housing is 48406

Date	Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	172.21	172.14	178.30	170.30	0.232 Mn
29 Fri Aug 2025	172.14	188.90	188.92	170.22	1.424 Mn
31 Thu Jul 2025	187.03	197.65	206.00	184.06	3.786 Mn
30 Mon Jun 2025	196.36	188.10	201.40	184.19	3.219 Mn
30 Fri May 2025	188.50	176.00	193.90	168.40	3.816 Mn
30 Wed Apr 2025	175.23	167.99	186.69	158.92	3.484 Mn
28 Fri Mar 2025	167.75	164.98	179.99	156.01	3.89 Mn
28 Fri Feb 2025	165.69	186.04	189.89	162.71	2.352 Mn
31 Fri Jan 2025	186.58	205.65	216.01	172.20	2.8 Mn
31 Tue Dec 2024	204.33	218.85	229.50	199.21	4.287 Mn

Indicators analysis of Gic Housing (GICHSGFIN)

Price action analysis of Gic Housing ( (GICHSGFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gic Housing ( (GICHSGFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gic Housing ( (GICHSGFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gic Housing ( (GICHSGFIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gic Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gic Housing in short term but the sell signal is initial and weak.

Gic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gic Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gic Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.22 and Gic Housing (GICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gic Housing (GICHSGFIN) stock. Volume based technical analysis of Gic Housing (GICHSGFIN) stock is negative.

Gic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts