(GICHSGFIN) Gic Housing ForceIndex charts technical analysis
(GICHSGFIN) Gic Housing ForceIndex charts technical analysis ForceIndex analysis of Gic Housing | Buy/Sell Gic Housing
Gic Housing trades in NSE in Housing Finance sector.
10 day averaged volume of Gic Housing is 62617
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 174.35 | 175.70 | 176.90 | 173.56 | 0.072 Mn |
| 30 Thu Oct 2025 | 176.06 | 178.15 | 178.24 | 175.70 | 0.038 Mn |
| 29 Wed Oct 2025 | 178.13 | 177.00 | 179.74 | 175.32 | 0.1 Mn |
| 28 Tue Oct 2025 | 176.18 | 177.05 | 178.40 | 175.00 | 0.055 Mn |
| 27 Mon Oct 2025 | 176.93 | 172.55 | 179.39 | 172.55 | 0.15 Mn |
| 24 Fri Oct 2025 | 172.75 | 172.90 | 173.85 | 171.35 | 0.045 Mn |
| 23 Thu Oct 2025 | 172.80 | 173.00 | 174.00 | 172.00 | 0.04 Mn |
| 21 Tue Oct 2025 | 172.21 | 172.09 | 173.90 | 169.02 | 0.02 Mn |
| 20 Mon Oct 2025 | 172.09 | 170.31 | 174.19 | 169.00 | 0.086 Mn |
| 17 Fri Oct 2025 | 170.66 | 171.62 | 172.59 | 169.76 | 0.041 Mn |
Indicators analysis of Gic Housing (GICHSGFIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gic Housing ( (GICHSGFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gic Housing ( (GICHSGFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gic Housing ( (GICHSGFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gic Housing ( (GICHSGFIN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gic Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gic Housing in short term but the buy signal is initial and weak.
Gic Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gic Housing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gic Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.98 and Gic Housing (GICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gic Housing (GICHSGFIN) stock. Volume based technical analysis of Gic Housing (GICHSGFIN) stock is negative.
Gic Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gic Housing charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.