Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANGAFORGE) Ganga Forging Weekly charts technical analysis

(GANGAFORGE) Ganga Forging Weekly charts technical analysis Weekly analysis of Ganga Forging | Buy/Sell Ganga Forging

10 day averaged volume of Ganga Forging is 923682

Date	Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	3.56	2.99	3.79	2.98	9.028 Mn
13 Sat Dec 2025	2.98	3.10	3.10	2.81	0.695 Mn
05 Fri Dec 2025	2.98	3.24	3.31	2.70	12.077 Mn
28 Fri Nov 2025	3.26	3.25	3.39	3.01	0.508 Mn
21 Fri Nov 2025	3.20	3.31	3.40	3.16	0.531 Mn
14 Fri Nov 2025	3.38	3.57	3.59	3.21	9.135 Mn
07 Fri Nov 2025	3.47	3.59	3.66	3.41	0.494 Mn
31 Fri Oct 2025	3.55	3.68	3.78	3.35	1.263 Mn
24 Fri Oct 2025	3.65	3.64	3.80	3.43	0.607 Mn
17 Fri Oct 2025	3.62	3.57	4.15	3.48	6.148 Mn

Indicators analysis of Ganga Forging (GANGAFORGE)

Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganga Forging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ganga Forging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganga Forging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganga Forging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganga Forging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.34 and Ganga Forging (GANGAFORGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganga Forging (GANGAFORGE) stock. Volume based technical analysis of Ganga Forging (GANGAFORGE) stock is negative.

Ganga Forging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts