Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANGAFORGE) Ganga Forging Monthly charts technical analysis

(GANGAFORGE) Ganga Forging Monthly charts technical analysis Monthly analysis of Ganga Forging | Buy/Sell Ganga Forging

10 day averaged volume of Ganga Forging is 1246088

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	2.98	3.24	3.31	2.70	12.077 Mn
28 Fri Nov 2025	3.26	3.59	3.66	3.01	10.668 Mn
31 Fri Oct 2025	3.55	3.53	4.15	3.35	8.98 Mn
30 Tue Sep 2025	3.57	3.08	4.15	3.02	7 Mn
29 Fri Aug 2025	3.02	3.72	3.75	2.98	4.849 Mn
31 Thu Jul 2025	3.64	3.92	4.09	3.44	12.675 Mn
30 Mon Jun 2025	3.91	4.37	4.54	3.83	9.306 Mn
30 Fri May 2025	4.37	5.55	5.55	4.30	27.692 Mn
30 Wed Apr 2025	5.32	4.22	5.40	4.22	13.886 Mn
28 Fri Mar 2025	4.28	5.11	5.94	4.25	8.321 Mn

Indicators analysis of Ganga Forging (GANGAFORGE)

Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ganga Forging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ganga Forging in short term but the sell signal is initial and weak.

Ganga Forging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganga Forging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganga Forging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.94 and Ganga Forging (GANGAFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganga Forging (GANGAFORGE) stock. Volume based technical analysis of Ganga Forging (GANGAFORGE) stock is negative.

Ganga Forging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts