Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOUC) Ganesh Housing Weekly charts technical analysis

(GANESHHOUC) Ganesh Housing Weekly charts technical analysis Weekly analysis of Ganesh Housing | Buy/Sell Ganesh Housing

Ganesh Housing trades in NSE in Realty sector.

10 day averaged volume of Ganesh Housing is 132949

Date	Closing Price	Open	High	Low	Volume
30 Fri May 2025	1006.20	1035.00	1038.50	1001.90	0.403 Mn
23 Fri May 2025	1026.80	996.70	1045.00	982.90	0.81 Mn
16 Fri May 2025	996.70	1050.00	1145.00	910.00	3.037 Mn
09 Fri May 2025	1011.90	1094.90	1132.90	1000.00	0.541 Mn
02 Fri May 2025	1081.10	1072.90	1112.90	1059.30	0.279 Mn
25 Fri Apr 2025	1080.40	1106.10	1169.00	1060.00	0.557 Mn
17 Thu Apr 2025	1087.50	1051.00	1133.20	995.00	0.745 Mn
11 Fri Apr 2025	1018.85	852.85	1036.45	852.85	0.442 Mn
04 Fri Apr 2025	1020.65	1059.00	1087.65	1006.40	0.46 Mn
28 Fri Mar 2025	1059.15	1139.90	1147.65	1047.85	0.708 Mn

Indicators analysis of Ganesh Housing (GANESHHOUC)

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganesh Housing in short term and the sell signal is strong.

Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1026.68 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts