Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOUC) Ganesh Housing Monthly charts technical analysis

(GANESHHOUC) Ganesh Housing Monthly charts technical analysis Monthly analysis of Ganesh Housing | Buy/Sell Ganesh Housing

Ganesh Housing trades in NSE in Realty sector.

10 day averaged volume of Ganesh Housing is 138588

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	1020.65	1059.00	1087.65	1006.40	0.46 Mn
28 Fri Mar 2025	1059.15	1065.00	1147.65	967.05	3.117 Mn
28 Fri Feb 2025	1082.65	1355.00	1485.00	1064.05	3.1 Mn
31 Fri Jan 2025	1354.70	1258.00	1485.00	1139.05	8.125 Mn
31 Tue Dec 2024	1258.90	1267.00	1340.45	1132.10	2.45 Mn
29 Fri Nov 2024	1267.25	1097.95	1287.45	1020.05	5.039 Mn
31 Thu Oct 2024	1073.45	837.80	1105.00	775.55	6.628 Mn
30 Mon Sep 2024	837.75	839.00	912.80	793.00	2.179 Mn
30 Fri Aug 2024	845.60	936.40	955.70	836.90	1.386 Mn
31 Wed Jul 2024	933.65	950.25	1110.00	854.90	3.479 Mn

Indicators analysis of Ganesh Housing (GANESHHOUC)

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ganesh Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ganesh Housing in short term and the buy signal is strong.

Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesh Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1139.07 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts