Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere ForceIndex charts technical analysis

(GANECOS) Ganesha Ecosphere ForceIndex charts technical analysis ForceIndex analysis of Ganesha Ecosphere | Buy/Sell Ganesha Ecosphere

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Ganesha Ecosphere is 43786

Date Closing Price Open High Low Volume
03 Wed Sep 2025 1361.30 1350.10 1367.00 1340.10 0.022 Mn
02 Tue Sep 2025 1348.40 1339.50 1396.00 1339.50 0.015 Mn
01 Mon Sep 2025 1351.80 1315.00 1366.20 1315.00 0.019 Mn
29 Fri Aug 2025 1330.90 1343.90 1352.40 1319.10 0.018 Mn
28 Thu Aug 2025 1339.10 1349.70 1354.20 1323.40 0.021 Mn
26 Tue Aug 2025 1339.00 1398.00 1398.00 1331.60 0.043 Mn
25 Mon Aug 2025 1391.10 1367.80 1399.00 1351.60 0.041 Mn
22 Fri Aug 2025 1360.90 1397.00 1400.00 1353.80 0.024 Mn
21 Thu Aug 2025 1392.40 1370.00 1397.80 1351.90 0.037 Mn
20 Wed Aug 2025 1367.70 1366.00 1402.80 1350.00 0.056 Mn

Indicators analysis of Ganesha Ecosphere (GANECOS)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ganesha Ecosphere in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesha Ecosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ganesha Ecosphere in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesha Ecosphere is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1362.68 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ganesha Ecosphere charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme