Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro Weekly charts technical analysis

(FUSION) Fusion Micro Weekly charts technical analysis Weekly analysis of Fusion Micro | Buy/Sell Fusion Micro

10 day averaged volume of Fusion Micro is 381487

Date	Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	170.94	175.00	176.49	164.95	1.353 Mn
07 Fri Nov 2025	174.06	183.00	191.30	164.80	2.278 Mn
31 Fri Oct 2025	182.07	182.32	185.71	179.21	0.995 Mn
24 Fri Oct 2025	182.32	185.00	189.36	180.00	0.768 Mn
17 Fri Oct 2025	182.54	193.00	194.56	176.21	1.443 Mn
10 Fri Oct 2025	193.68	194.49	195.51	188.91	1.573 Mn
03 Fri Oct 2025	193.17	194.00	196.50	188.00	2.165 Mn
26 Fri Sep 2025	190.26	189.95	196.70	186.91	3.831 Mn
19 Fri Sep 2025	189.81	185.50	191.00	178.25	2.158 Mn
12 Fri Sep 2025	186.18	174.98	189.50	171.50	2.051 Mn

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fusion Micro in short term and the sell signal is strong.

Fusion Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion Micro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.63 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts