Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro Weekly charts technical analysis

(FUSION) Fusion Micro Weekly charts technical analysis Weekly analysis of Fusion Micro | Buy/Sell Fusion Micro

10 day averaged volume of Fusion Micro is 319434

Date	Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	160.35	161.00	161.12	157.01	0.209 Mn
01 Fri Aug 2025	158.85	171.99	172.42	157.60	1.588 Mn
25 Fri Jul 2025	170.08	191.10	191.14	169.26	1.607 Mn
18 Fri Jul 2025	191.14	188.81	196.73	184.50	1.983 Mn
11 Fri Jul 2025	188.81	195.65	196.00	183.61	2.365 Mn
04 Fri Jul 2025	194.68	204.78	207.01	187.40	4.769 Mn
27 Fri Jun 2025	205.80	187.70	211.80	187.06	8.975 Mn
20 Fri Jun 2025	188.70	193.67	202.70	186.30	6.648 Mn
13 Fri Jun 2025	193.67	177.05	203.00	176.05	13.252 Mn
06 Fri Jun 2025	171.98	170.09	176.90	163.30	2.959 Mn

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion Micro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fusion Micro in short term but the buy signal is initial and weak.

Fusion Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fusion Micro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.41 and Fusion Micro (FUSION) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts