Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORTIS) Fortis Healthcare Weekly charts technical analysis

(FORTIS) Fortis Healthcare Weekly charts technical analysis Weekly analysis of Fortis Healthcare | Buy/Sell Fortis Healthcare

Fortis Healthcare trades in NSE in Healthcare Facilities sector.

10 day averaged volume of Fortis Healthcare is 2380164

Date	Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	874.05	882.55	888.55	845.40	13.24 Mn
05 Fri Dec 2025	888.55	919.10	921.80	882.00	12.848 Mn
28 Fri Nov 2025	919.10	926.50	935.40	906.70	67.577 Mn
21 Fri Nov 2025	921.00	943.00	953.20	912.50	13.591 Mn
14 Fri Nov 2025	937.70	1020.00	1020.30	930.30	21.505 Mn
07 Fri Nov 2025	1020.00	1024.00	1040.50	995.10	7.294 Mn
31 Fri Oct 2025	1023.05	1045.00	1067.70	1020.30	7.134 Mn
24 Fri Oct 2025	1037.30	1087.00	1104.00	1034.90	7.628 Mn
17 Fri Oct 2025	1084.90	1062.00	1104.30	1060.30	11.926 Mn
10 Fri Oct 2025	1060.30	994.00	1072.55	987.10	20.527 Mn

Indicators analysis of Fortis Healthcare (FORTIS)

Price action analysis of Fortis Healthcare ( (FORTIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fortis Healthcare ( (FORTIS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fortis Healthcare ( (FORTIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fortis Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fortis Healthcare in short term but the sell signal is initial and weak.

Fortis Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fortis Healthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fortis Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 955.61 and Fortis Healthcare (FORTIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fortis Healthcare (FORTIS) stock. Volume based technical analysis of Fortis Healthcare (FORTIS) stock is negative.

Fortis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts