(FORTIS) Fortis Healthcare ForceIndex charts technical analysis
(FORTIS) Fortis Healthcare ForceIndex charts technical analysis ForceIndex analysis of Fortis Healthcare | Buy/Sell Fortis Healthcare
Fortis Healthcare trades in NSE in Healthcare Facilities sector.
10 day averaged volume of Fortis Healthcare is 8067544
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 888.55 | 890.00 | 896.40 | 882.00 | 1.895 Mn |
| 04 Thu Dec 2025 | 888.55 | 895.00 | 900.65 | 884.50 | 2.075 Mn |
| 03 Wed Dec 2025 | 898.25 | 916.05 | 920.85 | 895.15 | 2.121 Mn |
| 02 Tue Dec 2025 | 915.75 | 904.20 | 918.40 | 893.55 | 3.999 Mn |
| 01 Mon Dec 2025 | 904.85 | 919.10 | 921.80 | 899.65 | 2.758 Mn |
| 28 Fri Nov 2025 | 919.10 | 929.00 | 929.00 | 906.70 | 2.836 Mn |
| 27 Thu Nov 2025 | 922.10 | 932.90 | 935.00 | 916.20 | 1.595 Mn |
| 26 Wed Nov 2025 | 932.90 | 925.70 | 935.40 | 921.00 | 1.562 Mn |
| 25 Tue Nov 2025 | 920.40 | 920.00 | 929.00 | 915.60 | 2.226 Mn |
| 24 Mon Nov 2025 | 922.20 | 926.50 | 932.80 | 915.70 | 59.358 Mn |
Indicators analysis of Fortis Healthcare (FORTIS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fortis Healthcare ( (FORTIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortis Healthcare ( (FORTIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortis Healthcare ( (FORTIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortis Healthcare ( (FORTIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fortis Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fortis Healthcare in short term and the sell signal is strong.
Fortis Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortis Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortis Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.04 and Fortis Healthcare (FORTIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortis Healthcare (FORTIS) stock. Volume based technical analysis of Fortis Healthcare (FORTIS) stock is negative.
Fortis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fortis Healthcare charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.