Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors Weekly charts technical analysis

(FORCEMOT) Force Motors Weekly charts technical analysis Weekly analysis of Force Motors | Buy/Sell Force Motors

10 day averaged volume of Force Motors is 81166

Date	Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	17654.00	16380.00	17870.00	16109.00	0.362 Mn
24 Fri Oct 2025	16343.00	17799.00	17850.00	16251.00	0.277 Mn
17 Fri Oct 2025	17565.00	15650.00	17830.00	15500.00	0.619 Mn
10 Fri Oct 2025	15781.00	16807.00	16807.00	14911.00	0.479 Mn
03 Fri Oct 2025	16807.00	17469.00	17550.00	16530.00	0.344 Mn
26 Fri Sep 2025	17372.00	18589.00	18670.00	17325.00	0.265 Mn
19 Fri Sep 2025	18589.00	18447.00	20010.00	18079.00	0.814 Mn
12 Fri Sep 2025	18391.00	17813.00	18597.00	16565.00	0.604 Mn
05 Fri Sep 2025	17725.00	19585.00	20240.00	17641.00	0.664 Mn
29 Fri Aug 2025	19477.00	20506.00	20599.00	19325.00	0.336 Mn

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Force Motors in short term but the sell signal is initial and weak.

Force Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Force Motors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17692.69 and Force Motors (FORCEMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts