Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors Weekly charts technical analysis

(FORCEMOT) Force Motors Weekly charts technical analysis Weekly analysis of Force Motors | Buy/Sell Force Motors

10 day averaged volume of Force Motors is 239009

Date	Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	17870.00	16617.00	20500.00	16289.00	2.613 Mn
18 Fri Jul 2025	16617.00	16421.00	17625.00	16390.00	0.64 Mn
11 Fri Jul 2025	16421.00	14341.00	17039.00	14177.00	1.164 Mn
04 Fri Jul 2025	14342.00	14610.00	16300.00	14261.00	0.978 Mn
27 Fri Jun 2025	14500.00	14179.00	14589.00	13627.00	0.547 Mn
20 Fri Jun 2025	14262.00	13500.00	14494.00	13253.00	0.792 Mn
13 Fri Jun 2025	13351.00	12498.00	13595.00	12035.00	0.685 Mn
06 Fri Jun 2025	12502.00	12742.00	12893.00	11580.00	0.57 Mn
30 Fri May 2025	12649.50	10355.00	12725.00	10264.50	0.738 Mn
23 Fri May 2025	10237.50	10954.50	11034.50	10158.50	0.325 Mn

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Force Motors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15314.96 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts