(FORCEMOT) Force Motors Stochastics charts technical analysis
(FORCEMOT) Force Motors Stochastics charts technical analysis Stochastics analysis of Force Motors | Buy/Sell Force Motors
10 day averaged volume of Force Motors is 104468
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 16890.00 | 16745.00 | 17112.00 | 16530.00 | 0.075 Mn |
| 30 Tue Sep 2025 | 16795.00 | 16964.00 | 17197.00 | 16651.00 | 0.081 Mn |
| 29 Mon Sep 2025 | 16954.00 | 17469.00 | 17550.00 | 16650.00 | 0.127 Mn |
| 26 Fri Sep 2025 | 17372.00 | 17835.00 | 17960.00 | 17325.00 | 0.048 Mn |
| 25 Thu Sep 2025 | 17760.00 | 18077.00 | 18254.00 | 17680.00 | 0.043 Mn |
| 24 Wed Sep 2025 | 18041.00 | 18178.00 | 18426.00 | 17961.00 | 0.04 Mn |
| 23 Tue Sep 2025 | 18111.00 | 18200.00 | 18399.00 | 17850.00 | 0.068 Mn |
| 22 Mon Sep 2025 | 18196.00 | 18589.00 | 18670.00 | 18110.00 | 0.065 Mn |
| 19 Fri Sep 2025 | 18589.00 | 18941.00 | 19422.00 | 18079.00 | 0.364 Mn |
| 18 Thu Sep 2025 | 18941.00 | 19850.00 | 20010.00 | 18765.00 | 0.107 Mn |
Indicators analysis of Force Motors (FORCEMOT)
Force Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Force Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Force Motors in short term and the sell signal is strong.
Force Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Force Motors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Force Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17983.2 and Force Motors (FORCEMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.
Force Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motors charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.