Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors Monthly charts technical analysis

(FORCEMOT) Force Motors Monthly charts technical analysis Monthly analysis of Force Motors | Buy/Sell Force Motors

10 day averaged volume of Force Motors is 103629

Date	Closing Price	Open	High	Low	Volume
30 Fri May 2025	12649.50	8910.00	12725.00	8892.00	3.594 Mn
30 Wed Apr 2025	8914.00	9045.75	9601.00	8050.00	1.686 Mn
28 Fri Mar 2025	9045.75	6724.50	9438.95	6635.35	1.521 Mn
28 Fri Feb 2025	6671.15	6420.00	7080.00	6200.50	0.804 Mn
31 Fri Jan 2025	6311.30	6530.00	7638.00	6125.00	1.016 Mn
31 Tue Dec 2024	6512.50	6950.00	7149.00	6374.85	0.461 Mn
29 Fri Nov 2024	6892.30	7928.00	7998.95	6521.00	0.508 Mn
31 Thu Oct 2024	7863.50	7510.00	8088.00	6150.00	1.259 Mn
30 Mon Sep 2024	7481.70	8386.40	8561.70	6660.00	0.979 Mn
30 Fri Aug 2024	8329.40	9323.00	9412.00	8080.00	0.54 Mn

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Force Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9237.39 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts