(FORCEMOT) Force Motors ForceIndex charts technical analysis
(FORCEMOT) Force Motors ForceIndex charts technical analysis ForceIndex analysis of Force Motors | Buy/Sell Force Motors
10 day averaged volume of Force Motors is 89133
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 9122.35 | 9005.00 | 9359.55 | 9005.00 | 0.051 Mn |
| 02 Wed Apr 2025 | 9217.80 | 8800.00 | 9255.00 | 8666.40 | 0.086 Mn |
| 01 Tue Apr 2025 | 8864.60 | 9045.75 | 9128.00 | 8833.25 | 0.042 Mn |
| 28 Fri Mar 2025 | 9045.75 | 9200.00 | 9438.95 | 8867.20 | 0.215 Mn |
| 27 Thu Mar 2025 | 8788.05 | 8700.05 | 8883.35 | 8675.00 | 0.045 Mn |
| 26 Wed Mar 2025 | 8766.70 | 8735.00 | 8925.00 | 8682.10 | 0.045 Mn |
| 25 Tue Mar 2025 | 8734.20 | 8930.00 | 9085.00 | 8700.00 | 0.079 Mn |
| 24 Mon Mar 2025 | 8894.55 | 8540.00 | 8925.00 | 8471.05 | 0.109 Mn |
| 21 Fri Mar 2025 | 8460.05 | 8026.70 | 8574.75 | 7975.10 | 0.136 Mn |
| 20 Thu Mar 2025 | 7981.65 | 8005.00 | 8049.95 | 7770.05 | 0.062 Mn |
Indicators analysis of Force Motors (FORCEMOT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Force Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Force Motors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Force Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8816.75 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.
Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motors charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.