Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors BollingerBands charts technical analysis

(FORCEMOT) Force Motors BollingerBands charts technical analysis BollingerBands analysis of Force Motors | Buy/Sell Force Motors

10 day averaged volume of Force Motors is 78453

Date	Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	17883.00	18480.00	18735.00	17800.00	0.098 Mn
04 Tue Nov 2025	18279.00	18573.00	18720.00	18030.00	0.086 Mn
03 Mon Nov 2025	18442.00	17860.00	18573.00	17744.00	0.136 Mn
31 Fri Oct 2025	17654.00	17150.00	17870.00	17130.00	0.132 Mn
30 Thu Oct 2025	17098.00	16648.00	17275.00	16575.00	0.058 Mn
29 Wed Oct 2025	16648.00	16451.00	16810.00	16356.00	0.051 Mn
28 Tue Oct 2025	16432.00	16283.00	16490.00	16109.00	0.05 Mn
27 Mon Oct 2025	16283.00	16380.00	16800.00	16236.00	0.071 Mn
24 Fri Oct 2025	16343.00	16609.00	17000.00	16251.00	0.111 Mn
23 Thu Oct 2025	16675.00	17600.00	17623.00	16399.00	0.073 Mn

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Force Motors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Force Motors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17334.86 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts