Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCAS_SM) Forcas Studio Weekly charts technical analysis

(FORCAS_SM) Forcas Studio Weekly charts technical analysis Weekly analysis of Forcas Studio | Buy/Sell Forcas Studio

10 day averaged volume of Forcas Studio is 22080

Date	Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	133.00	136.55	136.55	130.00	0.058 Mn
21 Fri Nov 2025	131.05	133.00	140.00	131.05	0.096 Mn
14 Fri Nov 2025	133.05	125.00	135.80	125.00	0.112 Mn
07 Fri Nov 2025	125.00	132.00	140.00	118.95	0.157 Mn
31 Fri Oct 2025	130.65	114.10	132.00	113.00	0.384 Mn
24 Fri Oct 2025	111.05	106.50	113.80	106.50	0.061 Mn
17 Fri Oct 2025	106.70	110.50	110.50	104.60	0.178 Mn
10 Fri Oct 2025	106.50	108.50	110.10	106.00	0.067 Mn
03 Fri Oct 2025	112.00	105.55	113.00	105.00	0.138 Mn
26 Fri Sep 2025	105.40	112.05	115.95	93.00	2.152 Mn

Indicators analysis of Forcas Studio (FORCAS_SM)

Price action analysis of Forcas Studio ( (FORCAS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forcas Studio ( (FORCAS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forcas Studio ( (FORCAS_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Forcas Studio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Forcas Studio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forcas Studio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Forcas Studio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Forcas Studio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.71 and Forcas Studio (FORCAS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Forcas Studio (FORCAS_SM) stock. Volume based technical analysis of Forcas Studio (FORCAS_SM) stock is negative.

Forcas Studio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts