(FORCAS_SM) Forcas Studio ForceIndex charts technical analysis
(FORCAS_SM) Forcas Studio ForceIndex charts technical analysis ForceIndex analysis of Forcas Studio | Buy/Sell Forcas Studio
10 day averaged volume of Forcas Studio is 21440
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 132.35 | 130.00 | 132.50 | 130.00 | 0.128 Mn |
| 26 Wed Nov 2025 | 133.00 | 134.30 | 134.30 | 133.00 | 0.003 Mn |
| 25 Tue Nov 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 0.002 Mn |
| 24 Mon Nov 2025 | 130.00 | 136.55 | 136.55 | 130.00 | 0.053 Mn |
| 21 Fri Nov 2025 | 131.05 | 136.00 | 136.00 | 131.05 | 0.005 Mn |
| 20 Thu Nov 2025 | 137.25 | 140.00 | 140.00 | 134.05 | 0.019 Mn |
| 19 Wed Nov 2025 | 137.60 | 138.05 | 138.05 | 136.55 | 0.022 Mn |
| 18 Tue Nov 2025 | 134.50 | 133.00 | 136.00 | 133.00 | 0.024 Mn |
| 17 Mon Nov 2025 | 133.00 | 133.00 | 133.00 | 132.00 | 0.026 Mn |
| 14 Fri Nov 2025 | 133.05 | 134.90 | 135.00 | 130.15 | 0.04 Mn |
Indicators analysis of Forcas Studio (FORCAS_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Forcas Studio ( (FORCAS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forcas Studio ( (FORCAS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forcas Studio ( (FORCAS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forcas Studio ( (FORCAS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forcas Studio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forcas Studio in short term but the sell signal is initial and weak.
Forcas Studio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forcas Studio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forcas Studio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.9 and Forcas Studio (FORCAS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forcas Studio (FORCAS_SM) stock. Volume based technical analysis of Forcas Studio (FORCAS_SM) stock is negative.
Forcas Studio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forcas Studio charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.