(FORCAS_SM) Forcas Studio ForceIndex charts technical analysis
(FORCAS_SM) Forcas Studio ForceIndex charts technical analysis ForceIndex analysis of Forcas Studio | Buy/Sell Forcas Studio
10 day averaged volume of Forcas Studio is 56480
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 124.95 | 123.45 | 124.95 | 123.45 | 0.003 Mn |
| 10 Wed Dec 2025 | 124.00 | 120.00 | 124.00 | 119.35 | 0.083 Mn |
| 09 Tue Dec 2025 | 123.85 | 128.00 | 128.00 | 119.95 | 0.01 Mn |
| 08 Mon Dec 2025 | 117.85 | 120.90 | 120.90 | 110.00 | 0.04 Mn |
| 05 Fri Dec 2025 | 122.10 | 127.10 | 127.10 | 122.10 | 0.006 Mn |
| 04 Thu Dec 2025 | 124.00 | 122.30 | 124.00 | 120.10 | 0.011 Mn |
| 03 Wed Dec 2025 | 125.00 | 128.00 | 128.00 | 125.00 | 0.005 Mn |
| 02 Tue Dec 2025 | 128.00 | 128.00 | 130.00 | 128.00 | 0.09 Mn |
| 01 Mon Dec 2025 | 128.85 | 130.00 | 130.00 | 126.00 | 0.09 Mn |
| 28 Fri Nov 2025 | 126.15 | 131.00 | 131.00 | 126.00 | 0.102 Mn |
Indicators analysis of Forcas Studio (FORCAS_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Forcas Studio ( (FORCAS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forcas Studio ( (FORCAS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forcas Studio ( (FORCAS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forcas Studio ( (FORCAS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forcas Studio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forcas Studio in short term but the sell signal is initial and weak.
Forcas Studio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forcas Studio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forcas Studio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.73 and Forcas Studio (FORCAS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forcas Studio (FORCAS_SM) stock. Volume based technical analysis of Forcas Studio (FORCAS_SM) stock is negative.
Forcas Studio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forcas Studio charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.