Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINPIPE) Finolex Industries ForceIndex charts technical analysis

(FINPIPE) Finolex Industries ForceIndex charts technical analysis ForceIndex analysis of Finolex Industries | Buy/Sell Finolex Industries

Finolex Industries trades in NSE in Plastic Products sector.

10 day averaged volume of Finolex Industries is 971332

Date Closing Price Open High Low Volume
01 Fri Aug 2025 200.72 205.00 207.69 200.00 0.555 Mn
31 Thu Jul 2025 206.26 207.00 214.51 203.50 1.065 Mn
30 Wed Jul 2025 212.81 209.00 220.00 208.43 1.14 Mn
29 Tue Jul 2025 209.33 206.92 209.79 204.62 0.421 Mn
28 Mon Jul 2025 207.57 208.01 210.29 205.01 0.765 Mn
25 Fri Jul 2025 208.72 210.00 210.99 205.75 0.806 Mn
24 Thu Jul 2025 212.16 208.90 214.71 207.09 1.562 Mn
23 Wed Jul 2025 207.93 202.50 209.89 202.50 1.368 Mn
22 Tue Jul 2025 201.78 206.30 207.63 201.00 1.218 Mn
21 Mon Jul 2025 206.09 210.95 210.96 205.50 1 Mn

Indicators analysis of Finolex Industries (FINPIPE)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Finolex Industries ( (FINPIPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Finolex Industries ( (FINPIPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Finolex Industries ( (FINPIPE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Finolex Industries ( (FINPIPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Finolex Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Finolex Industries in short term and the sell signal is strong.

Finolex Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finolex Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Finolex Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.73 and Finolex Industries (FINPIPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finolex Industries (FINPIPE) stock. Volume based technical analysis of Finolex Industries (FINPIPE) stock is negative.

Finolex Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Finolex Industries charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme