Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINCABLES) Finolex Cables Weekly charts technical analysis

(FINCABLES) Finolex Cables Weekly charts technical analysis Weekly analysis of Finolex Cables | Buy/Sell Finolex Cables

Finolex Cables trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Finolex Cables is 152581

Date	Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	749.15	759.95	761.60	742.05	0.618 Mn
21 Fri Nov 2025	758.10	790.00	799.80	757.00	0.836 Mn
14 Fri Nov 2025	783.05	772.40	802.05	763.35	2.265 Mn
07 Fri Nov 2025	766.55	786.75	810.85	753.00	1.479 Mn
31 Fri Oct 2025	785.90	790.00	808.00	783.70	1.662 Mn
24 Fri Oct 2025	785.40	791.85	801.90	779.80	0.652 Mn
17 Fri Oct 2025	782.90	803.00	806.25	779.80	0.993 Mn
10 Fri Oct 2025	803.25	832.00	833.75	799.45	1.023 Mn
03 Fri Oct 2025	827.85	821.00	829.20	800.90	0.581 Mn
26 Fri Sep 2025	819.80	830.95	844.40	810.00	1.159 Mn

Indicators analysis of Finolex Cables (FINCABLES)

Price action analysis of Finolex Cables ( (FINCABLES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Cables ( (FINCABLES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Cables ( (FINCABLES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finolex Cables stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Finolex Cables in short term and the sell signal is strong.

Finolex Cables Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finolex Cables in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Finolex Cables is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 785.64 and Finolex Cables (FINCABLES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finolex Cables (FINCABLES) stock. Volume based technical analysis of Finolex Cables (FINCABLES) stock is negative.

Finolex Cables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts