Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FILATEX) Filatex India Weekly charts technical analysis

(FILATEX) Filatex India Weekly charts technical analysis Weekly analysis of Filatex India | Buy/Sell Filatex India

Filatex India trades in NSE in Textiles sector.

10 day averaged volume of Filatex India is 1330979

Date	Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	52.97	51.40	55.75	48.25	14.069 Mn
05 Fri Dec 2025	50.82	53.89	54.00	50.08	3.235 Mn
28 Fri Nov 2025	53.54	53.50	54.60	52.87	2.929 Mn
21 Fri Nov 2025	54.03	56.00	56.28	53.57	4.144 Mn
14 Fri Nov 2025	56.06	60.68	61.20	55.90	9.022 Mn
07 Fri Nov 2025	60.68	63.41	66.10	59.21	10.466 Mn
31 Fri Oct 2025	63.41	58.50	64.92	57.75	16.462 Mn
24 Fri Oct 2025	58.40	55.50	59.00	54.86	5.591 Mn
17 Fri Oct 2025	55.32	53.26	58.00	53.00	11.304 Mn
10 Fri Oct 2025	54.08	51.80	54.46	49.35	11.105 Mn

Indicators analysis of Filatex India (FILATEX)

Price action analysis of Filatex India ( (FILATEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Filatex India ( (FILATEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Filatex India ( (FILATEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Filatex India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Filatex India in short term but the sell signal is initial and weak.

Filatex India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Filatex India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Filatex India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.92 and Filatex India (FILATEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Filatex India (FILATEX) stock. Volume based technical analysis of Filatex India (FILATEX) stock is negative.

Filatex India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts