(FDC) Fdc ForceIndex charts technical analysis
(FDC) Fdc ForceIndex charts technical analysis ForceIndex analysis of Fdc | Buy/Sell Fdc
Fdc trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Fdc is 82677
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 414.10 | 416.00 | 420.50 | 409.40 | 0.35 Mn |
| 03 Wed Dec 2025 | 413.10 | 413.80 | 415.90 | 408.25 | 0.055 Mn |
| 02 Tue Dec 2025 | 413.80 | 407.50 | 414.90 | 407.00 | 0.139 Mn |
| 01 Mon Dec 2025 | 408.15 | 414.45 | 417.30 | 407.95 | 0.08 Mn |
| 28 Fri Nov 2025 | 414.40 | 413.20 | 417.65 | 411.00 | 0.04 Mn |
| 27 Thu Nov 2025 | 415.20 | 422.00 | 422.00 | 410.40 | 0.072 Mn |
| 26 Wed Nov 2025 | 418.80 | 417.90 | 421.00 | 414.95 | 0.049 Mn |
| 25 Tue Nov 2025 | 417.10 | 413.30 | 418.45 | 406.00 | 0.072 Mn |
| 24 Mon Nov 2025 | 409.40 | 409.00 | 419.95 | 407.00 | 0.202 Mn |
| 21 Fri Nov 2025 | 411.00 | 413.95 | 416.10 | 408.05 | 0.054 Mn |
Indicators analysis of Fdc (FDC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fdc ( (FDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fdc ( (FDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fdc ( (FDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fdc ( (FDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.06 and Fdc (FDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fdc (FDC) stock. Volume based technical analysis of Fdc (FDC) stock is negative.
Fdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.