Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXICOM) Exicom Tele Weekly charts technical analysis

(EXICOM) Exicom Tele Weekly charts technical analysis Weekly analysis of Exicom Tele | Buy/Sell Exicom Tele

10 day averaged volume of Exicom Tele is 437277

Date	Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	144.03	139.50	151.92	137.86	2.079 Mn
14 Thu Aug 2025	136.76	143.00	144.60	135.00	1.699 Mn
08 Fri Aug 2025	142.04	142.96	153.00	140.60	3.246 Mn
01 Fri Aug 2025	154.99	163.01	177.99	154.11	2.719 Mn
25 Fri Jul 2025	163.92	175.95	176.32	163.00	0.954 Mn
18 Fri Jul 2025	175.67	178.40	183.67	171.62	1.462 Mn
11 Fri Jul 2025	177.22	192.50	192.50	176.50	2.046 Mn
04 Fri Jul 2025	200.83	201.40	207.39	195.00	4.528 Mn
27 Fri Jun 2025	201.21	178.87	214.45	176.75	7.474 Mn
20 Fri Jun 2025	179.64	195.00	197.16	174.97	2.674 Mn

Indicators analysis of Exicom Tele (EXICOM)

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exicom Tele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Exicom Tele in short term and the sell signal is strong.

Exicom Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exicom Tele in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exicom Tele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.02 and Exicom Tele (EXICOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exicom Tele (EXICOM) stock. Volume based technical analysis of Exicom Tele (EXICOM) stock is negative.

Exicom Tele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts