(EXICOM) Exicom Tele Weekly charts technical analysis
(EXICOM) Exicom Tele Weekly charts technical analysis Weekly analysis of Exicom Tele | Buy/Sell Exicom Tele
10 day averaged volume of Exicom Tele is 395545
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 144.77 | 147.70 | 149.90 | 144.00 | 0.847 Mn |
| 03 Fri Oct 2025 | 147.70 | 146.78 | 152.00 | 142.00 | 1.565 Mn |
| 26 Fri Sep 2025 | 145.89 | 161.01 | 162.60 | 144.62 | 3.059 Mn |
| 19 Fri Sep 2025 | 163.74 | 145.89 | 168.30 | 143.51 | 12.871 Mn |
| 12 Fri Sep 2025 | 144.86 | 146.40 | 154.09 | 139.55 | 2.315 Mn |
| 05 Fri Sep 2025 | 145.43 | 142.00 | 152.40 | 141.49 | 1.726 Mn |
| 29 Fri Aug 2025 | 142.33 | 144.77 | 146.79 | 142.00 | 0.891 Mn |
| 22 Fri Aug 2025 | 144.03 | 139.50 | 151.92 | 137.86 | 2.079 Mn |
| 14 Thu Aug 2025 | 136.76 | 143.00 | 144.60 | 135.00 | 1.699 Mn |
| 08 Fri Aug 2025 | 142.04 | 142.96 | 153.00 | 140.60 | 3.246 Mn |
Indicators analysis of Exicom Tele (EXICOM)
Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exicom Tele ( (EXICOM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom Tele ( (EXICOM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom Tele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exicom Tele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom Tele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exicom Tele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.27 and Exicom Tele (EXICOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom Tele (EXICOM) stock. Volume based technical analysis of Exicom Tele (EXICOM) stock is negative.
Exicom Tele Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exicom Tele ( (EXICOM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom Tele ( (EXICOM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom Tele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exicom Tele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom Tele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exicom Tele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.27 and Exicom Tele (EXICOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom Tele (EXICOM) stock. Volume based technical analysis of Exicom Tele (EXICOM) stock is negative.
Exicom Tele Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Exicom Tele charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.