(EXICOM) Exicom Tele Monthly charts technical analysis
(EXICOM) Exicom Tele Monthly charts technical analysis Monthly analysis of Exicom Tele | Buy/Sell Exicom Tele
10 day averaged volume of Exicom Tele is 437277
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 144.03 | 167.00 | 167.49 | 135.00 | 7.555 Mn |
| 31 Thu Jul 2025 | 166.31 | 198.80 | 207.39 | 161.31 | 10.478 Mn |
| 30 Mon Jun 2025 | 197.41 | 177.25 | 217.00 | 174.97 | 22.372 Mn |
| 30 Fri May 2025 | 179.22 | 154.17 | 194.00 | 141.00 | 9.786 Mn |
| 30 Wed Apr 2025 | 154.17 | 146.00 | 179.50 | 141.86 | 8.709 Mn |
| 28 Fri Mar 2025 | 147.44 | 156.99 | 169.68 | 130.37 | 12.507 Mn |
| 28 Fri Feb 2025 | 153.43 | 239.91 | 247.43 | 152.70 | 9.908 Mn |
| 31 Fri Jan 2025 | 245.01 | 247.00 | 275.71 | 226.63 | 8.792 Mn |
| 31 Tue Dec 2024 | 247.30 | 274.65 | 295.35 | 242.40 | 6.011 Mn |
| 29 Fri Nov 2024 | 277.50 | 314.80 | 375.00 | 257.35 | 13.586 Mn |
Indicators analysis of Exicom Tele (EXICOM)
Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom Tele ( (EXICOM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom Tele ( (EXICOM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exicom Tele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exicom Tele in short term but the sell signal is initial and weak.
Exicom Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom Tele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom Tele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.51 and Exicom Tele (EXICOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom Tele (EXICOM) stock. Volume based technical analysis of Exicom Tele (EXICOM) stock is negative.
Exicom Tele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom Tele ( (EXICOM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom Tele ( (EXICOM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exicom Tele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exicom Tele in short term but the sell signal is initial and weak.
Exicom Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom Tele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exicom Tele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.51 and Exicom Tele (EXICOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom Tele (EXICOM) stock. Volume based technical analysis of Exicom Tele (EXICOM) stock is negative.
Exicom Tele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Exicom Tele charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.