Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EUREKAFORB) Eureka Forbes Monthly charts technical analysis

(EUREKAFORB) Eureka Forbes Monthly charts technical analysis Monthly analysis of Eureka Forbes | Buy/Sell Eureka Forbes

10 day averaged volume of Eureka Forbes is 177407

Date Closing Price Open High Low Volume
06 Fri Jun 2025 609.65 642.05 643.85 605.05 0.569 Mn
30 Fri May 2025 642.05 495.00 655.50 482.00 7.107 Mn
30 Wed Apr 2025 492.75 540.10 542.55 485.75 3.617 Mn
28 Fri Mar 2025 542.25 487.10 558.00 471.95 7.217 Mn
28 Fri Feb 2025 487.10 557.95 568.05 461.50 4.218 Mn
31 Fri Jan 2025 532.25 577.05 611.55 489.15 4.701 Mn
31 Tue Dec 2024 579.20 615.00 648.00 556.25 4.659 Mn
29 Fri Nov 2024 610.50 565.90 644.00 547.25 10.826 Mn
31 Thu Oct 2024 565.90 569.75 637.05 511.00 5.674 Mn
30 Mon Sep 2024 568.10 499.45 577.00 493.25 5.459 Mn

Indicators analysis of Eureka Forbes (EUREKAFORB)

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eureka Forbes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eureka Forbes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eureka Forbes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eureka Forbes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eureka Forbes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and Eureka Forbes (EUREKAFORB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eureka Forbes (EUREKAFORB) stock. Volume based technical analysis of Eureka Forbes (EUREKAFORB) stock is negative.

Eureka Forbes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eureka Forbes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eureka Forbes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eureka Forbes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eureka Forbes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eureka Forbes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and Eureka Forbes (EUREKAFORB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eureka Forbes (EUREKAFORB) stock. Volume based technical analysis of Eureka Forbes (EUREKAFORB) stock is negative.

Eureka Forbes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eureka Forbes charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme