(ETHOSLTD) Ethos ForceIndex charts technical analysis
(ETHOSLTD) Ethos ForceIndex charts technical analysis ForceIndex analysis of Ethos | Buy/Sell Ethos
10 day averaged volume of Ethos is 53422
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 2894.90 | 2953.50 | 2987.90 | 2837.10 | 0.023 Mn |
| 05 Fri Dec 2025 | 2985.00 | 3100.00 | 3100.00 | 2962.70 | 0.018 Mn |
| 04 Thu Dec 2025 | 3114.40 | 3093.00 | 3169.40 | 3020.00 | 0.042 Mn |
| 03 Wed Dec 2025 | 3119.30 | 2939.50 | 3217.70 | 2850.10 | 0.094 Mn |
| 02 Tue Dec 2025 | 2939.50 | 2969.50 | 3017.60 | 2919.40 | 0.07 Mn |
| 01 Mon Dec 2025 | 2984.50 | 3076.50 | 3076.50 | 2966.00 | 0.02 Mn |
| 28 Fri Nov 2025 | 3052.10 | 3200.00 | 3201.90 | 3037.50 | 0.041 Mn |
| 27 Thu Nov 2025 | 3196.40 | 3200.00 | 3245.90 | 3165.70 | 0.05 Mn |
| 26 Wed Nov 2025 | 3178.70 | 3056.00 | 3245.00 | 3030.00 | 0.087 Mn |
| 25 Tue Nov 2025 | 3055.40 | 2998.80 | 3083.90 | 2995.30 | 0.07 Mn |
Indicators analysis of Ethos (ETHOSLTD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ethos in short term but the sell signal is initial and weak.
Ethos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ethos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3077.59 and Ethos (ETHOSLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.
Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.