(ESPRIT_ST) Esprit Stones Monthly charts technical analysis
(ESPRIT_ST) Esprit Stones Monthly charts technical analysis Monthly analysis of Esprit Stones | Buy/Sell Esprit Stones
10 day averaged volume of Esprit Stones is 13440
Date | Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 103.90 | 104.45 | 107.30 | 103.90 | 0.037 Mn |
28 Fri Mar 2025 | 106.40 | 99.00 | 123.20 | 95.80 | 0.459 Mn |
28 Fri Feb 2025 | 101.75 | 129.50 | 134.55 | 101.75 | 0.454 Mn |
31 Fri Jan 2025 | 133.50 | 140.00 | 155.00 | 124.40 | 1.026 Mn |
16 Fri Aug 2024 | 111.50 | 93.15 | 111.50 | 91.50 | 5.437 Mn |
Indicators analysis of Esprit Stones (ESPRIT_ST)
Price action analysis of Esprit Stones ( (ESPRIT_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esprit Stones ( (ESPRIT_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esprit Stones ( (ESPRIT_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esprit Stones ( (ESPRIT_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esprit Stones in short term
Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esprit Stones in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esprit Stones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Esprit Stones (ESPRIT_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esprit Stones (ESPRIT_ST) stock. Volume based technical analysis of Esprit Stones (ESPRIT_ST) stock is negative.
Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Esprit Stones ( (ESPRIT_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esprit Stones ( (ESPRIT_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esprit Stones ( (ESPRIT_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esprit Stones ( (ESPRIT_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esprit Stones in short term
Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esprit Stones in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esprit Stones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Esprit Stones (ESPRIT_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esprit Stones (ESPRIT_ST) stock. Volume based technical analysis of Esprit Stones (ESPRIT_ST) stock is negative.
Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esprit Stones charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.