(ESPRIT_ST) Esprit Stones MACD charts technical analysis
(ESPRIT_ST) Esprit Stones MACD charts technical analysis MACD analysis of Esprit Stones | Buy/Sell Esprit Stones
10 day averaged volume of Esprit Stones is 13440
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 0.008 Mn |
| 03 Thu Apr 2025 | 106.00 | 105.50 | 106.00 | 105.50 | 0.01 Mn |
| 02 Wed Apr 2025 | 106.80 | 105.10 | 106.80 | 105.10 | 0.013 Mn |
| 01 Tue Apr 2025 | 106.80 | 104.45 | 107.30 | 104.45 | 0.006 Mn |
| 28 Fri Mar 2025 | 106.40 | 104.30 | 106.40 | 104.30 | 0.022 Mn |
| 26 Wed Mar 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 0.011 Mn |
| 25 Tue Mar 2025 | 110.75 | 111.00 | 111.00 | 110.75 | 0.018 Mn |
| 24 Mon Mar 2025 | 113.00 | 115.15 | 115.15 | 112.95 | 0.016 Mn |
| 21 Fri Mar 2025 | 112.90 | 112.90 | 112.90 | 112.90 | 0.018 Mn |
| 20 Thu Mar 2025 | 110.70 | 110.70 | 110.70 | 110.60 | 0.01 Mn |
Indicators analysis of Esprit Stones (ESPRIT_ST)
MACD generated a SELL signal for Esprit Stones in short term and the sell signal is strong.
MACD charts
Price action analysis of Esprit Stones ( (ESPRIT_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esprit Stones ( (ESPRIT_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esprit Stones ( (ESPRIT_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esprit Stones ( (ESPRIT_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esprit Stones in short term and the sell signal is strong.
Esprit Stones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esprit Stones in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esprit Stones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.04 and Esprit Stones (ESPRIT_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esprit Stones (ESPRIT_ST) stock. Volume based technical analysis of Esprit Stones (ESPRIT_ST) stock is negative.
Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esprit Stones charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.