Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies Monthly charts technical analysis

(ESCONET_ST) Esconet Technologies Monthly charts technical analysis Monthly analysis of Esconet Technologies | Buy/Sell Esconet Technologies

10 day averaged volume of Esconet Technologies is 11120

Date	Closing Price	Open	High	Low	Volume
09 Fri May 2025	162.85	168.10	182.95	160.15	0.073 Mn
30 Wed Apr 2025	170.80	155.95	190.80	150.15	0.261 Mn
28 Fri Mar 2025	156.80	179.95	205.60	155.70	0.658 Mn
28 Fri Feb 2025	189.40	296.00	296.00	189.40	0.193 Mn
31 Fri Jan 2025	302.95	349.45	410.00	291.10	0.36 Mn
31 Tue Dec 2024	344.55	401.95	416.90	334.30	0.424 Mn
29 Fri Nov 2024	394.65	444.95	502.95	379.25	0.357 Mn
31 Thu Oct 2024	427.30	490.00	493.25	359.10	0.794 Mn
30 Mon Sep 2024	469.80	320.10	539.95	315.00	1.53 Mn
30 Fri Aug 2024	313.20	334.00	355.00	269.00	0.601 Mn

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Esconet Technologies in short term and the buy signal is strong.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.09 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts